GCP Infrastructure Investments Limited (GCP)

GBX 74.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 105.25 105.25 105.0 105.25 60.98 Thousand
04 Jul, 2012 105.25 105.25 104.75 105.2 380.06 Thousand
03 Jul, 2012 105.0 105.0 104.75 105.0 210.92 Thousand
02 Jul, 2012 104.0 104.75 103.75 103.75 135.63 Thousand
29 Jun, 2012 104.75 104.9 104.11 104.75 58.76 Thousand
28 Jun, 2012 104.0 105.0 104.0 105.0 82.26 Thousand
27 Jun, 2012 104.5 104.75 104.0 104.0 113.76 Thousand
26 Jun, 2012 105.25 105.25 104.51 105.25 110.31 Thousand
25 Jun, 2012 104.75 105.71 104.25 104.85 185.15 Thousand
22 Jun, 2012 105.75 105.75 105.35 105.49 148.63 Thousand