GCP Infrastructure Investments Limited (GCP)

GBX 74.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 107.0 107.0 106.25 106.25 16.85 Thousand
18 Jul, 2012 106.75 106.75 105.5 105.5 175.88 Thousand
17 Jul, 2012 105.25 106.5 105.25 105.5 221.27 Thousand
16 Jul, 2012 105.25 106.0 105.15 105.5 96.94 Thousand
13 Jul, 2012 105.25 105.5 104.75 104.9 132.83 Thousand
12 Jul, 2012 105.5 105.5 104.75 105.25 37.09 Thousand
11 Jul, 2012 105.25 105.5 105.0 105.0 356.5 Thousand
10 Jul, 2012 105.25 105.5 104.5 104.75 1.5 Million
09 Jul, 2012 105.25 105.25 104.86 105.25 191.18 Thousand
06 Jul, 2012 105.0 105.5 104.75 105.5 239.71 Thousand