GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-0.41%)
GBX 73.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 108.0 | 108.0 | 107.5 | 108.0 | 73.37 Thousand |
| 16 Aug, 2012 | 107.5 | 108.0 | 107.44 | 107.75 | 72.67 Thousand |
| 15 Aug, 2012 | 107.25 | 107.25 | 106.75 | 107.0 | 366.51 Thousand |
| 14 Aug, 2012 | 107.25 | 107.25 | 106.88 | 107.0 | 245.95 Thousand |
| 13 Aug, 2012 | 107.0 | 107.25 | 106.75 | 107.0 | 113.44 Thousand |
| 10 Aug, 2012 | 107.0 | 107.0 | 106.75 | 107.0 | 218.42 Thousand |
| 09 Aug, 2012 | 106.75 | 107.0 | 106.75 | 106.95 | 162.99 Thousand |
| 08 Aug, 2012 | 106.75 | 107.0 | 106.5 | 107.0 | 474.9 Thousand |
| 07 Aug, 2012 | 106.75 | 107.0 | 106.5 | 107.0 | 127.59 Thousand |
| 06 Aug, 2012 | 106.75 | 107.0 | 106.5 | 107.0 | 148.99 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM