GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-0.41%)
GBX 73.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 107.15 | 107.15 | 106.35 | 106.35 | 91.07 Thousand |
| 14 Sep, 2012 | 107.25 | 107.25 | 106.61 | 107.0 | 132 Thousand |
| 13 Sep, 2012 | 107.25 | 107.25 | 106.25 | 106.25 | 61.55 Thousand |
| 12 Sep, 2012 | 107.25 | 107.25 | 106.75 | 107.2 | 22.53 Thousand |
| 11 Sep, 2012 | 107.25 | 107.25 | 107.0 | 107.0 | 15.66 Thousand |
| 10 Sep, 2012 | 107.25 | 107.38 | 107.11 | 107.25 | 92.3 Thousand |
| 07 Sep, 2012 | 107.12 | 107.14 | 107.0 | 107.0 | 45.07 Thousand |
| 06 Sep, 2012 | 107.14 | 107.25 | 106.86 | 107.0 | 584.72 Thousand |
| 05 Sep, 2012 | 107.0 | 107.25 | 106.93 | 107.25 | 70.79 Thousand |
| 04 Sep, 2012 | 107.0 | 107.0 | 106.9 | 106.93 | 27 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM