GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-0.41%)
GBX 73.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 107.65 | 107.68 | 107.19 | 107.64 | 99.05 Thousand |
| 12 Oct, 2012 | 107.63 | 107.63 | 107.38 | 107.62 | 59.79 Thousand |
| 11 Oct, 2012 | 107.75 | 107.75 | 106.5 | 107.75 | 127.05 Thousand |
| 10 Oct, 2012 | 107.6 | 107.6 | 107.5 | 107.5 | 31.17 Thousand |
| 09 Oct, 2012 | 107.19 | 107.6 | 106.63 | 107.6 | 68.34 Thousand |
| 08 Oct, 2012 | 107.29 | 107.49 | 106.26 | 107.35 | 59.51 Thousand |
| 05 Oct, 2012 | 107.5 | 107.5 | 106.26 | 107.1 | 104.46 Thousand |
| 04 Oct, 2012 | 106.25 | 107.1 | 106.25 | 107.1 | 46.85 Thousand |
| 03 Oct, 2012 | 106.56 | 107.38 | 106.25 | 106.25 | 107.43 Thousand |
| 02 Oct, 2012 | 107.0 | 107.0 | 106.25 | 106.85 | 182.16 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM