GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 111.5 111.5 111.5 111.5 69.16 Thousand
26 Oct, 2012 111.0 111.5 110.01 111.0 151.34 Thousand
25 Oct, 2012 111.0 111.0 110.26 111.0 74.67 Thousand
24 Oct, 2012 110.25 111.0 110.25 110.5 39.02 Thousand
23 Oct, 2012 110.0 111.0 110.0 111.0 157.06 Thousand
22 Oct, 2012 110.0 110.5 109.51 110.5 181.54 Thousand
19 Oct, 2012 109.5 110.0 108.45 110.0 53 Thousand
18 Oct, 2012 109.0 109.43 108.41 108.75 113.15 Thousand
17 Oct, 2012 109.0 109.0 108.0 108.5 124.11 Thousand
16 Oct, 2012 107.75 108.5 107.64 108.5 125.38 Thousand