GCP Infrastructure Investments Limited (GCP)

GBX 73.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 109.0 109.0 107.0 107.19 268.92 Thousand
27 Nov, 2012 111.25 111.5 111.2 111.25 561.73 Thousand
26 Nov, 2012 111.75 112.0 111.0 111.0 311.2 Thousand
23 Nov, 2012 111.25 111.45 111.05 111.35 186.62 Thousand
22 Nov, 2012 111.25 111.5 111.15 111.5 81.65 Thousand
21 Nov, 2012 111.5 111.75 111.25 111.25 428.33 Thousand
20 Nov, 2012 110.5 111.75 110.39 111.75 272 Thousand
19 Nov, 2012 110.0 110.5 109.75 109.75 137.73 Thousand
16 Nov, 2012 110.1 110.25 109.75 110.0 100.45 Thousand
15 Nov, 2012 110.25 110.25 109.51 110.23 66.2 Thousand