GCP Infrastructure Investments Limited (GCP)

GBX 73.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 107.75 107.75 107.25 107.75 221.84 Thousand
11 Dec, 2012 107.75 107.75 107.33 107.38 325.39 Thousand
10 Dec, 2012 107.75 107.75 107.5 107.75 217.98 Thousand
07 Dec, 2012 107.75 107.81 107.25 107.42 55.85 Thousand
06 Dec, 2012 107.75 107.75 107.44 107.75 154.09 Thousand
05 Dec, 2012 107.75 107.75 107.44 107.44 153.97 Thousand
04 Dec, 2012 107.25 107.75 107.25 107.25 87.52 Thousand
03 Dec, 2012 107.25 107.75 107.25 107.38 147.42 Thousand
30 Nov, 2012 107.5 107.75 107.4 107.5 63.55 Thousand
29 Nov, 2012 107.0 107.5 107.0 107.48 222.5 Thousand