GCP Infrastructure Investments Limited (GCP)
GBX 73.1
(-0.68%)
GBX 73.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 108.25 | 108.25 | 107.5 | 108.1 | 66.01 Thousand |
| 11 Jan, 2013 | 108.25 | 108.25 | 107.88 | 108.0 | 73.88 Thousand |
| 10 Jan, 2013 | 108.25 | 108.25 | 107.8 | 108.13 | 174.63 Thousand |
| 09 Jan, 2013 | 108.0 | 108.25 | 107.9 | 108.25 | 218 Thousand |
| 08 Jan, 2013 | 108.25 | 108.25 | 107.75 | 108.17 | 79.22 Thousand |
| 07 Jan, 2013 | 108.0 | 108.25 | 108.0 | 108.0 | 109.71 Thousand |
| 04 Jan, 2013 | 108.25 | 108.25 | 107.81 | 108.0 | 151.1 Thousand |
| 03 Jan, 2013 | 108.25 | 108.5 | 107.86 | 108.44 | 133.52 Thousand |
| 02 Jan, 2013 | 107.85 | 107.99 | 107.85 | 107.95 | 103.64 Thousand |
| 31 Dec, 2012 | 107.75 | 108.1 | 107.75 | 108.1 | 167.15 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM