GCP Infrastructure Investments Limited (GCP)
GBX 73.1
(-0.68%)
GBX 73.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2012 | 107.75 | 107.75 | 107.25 | 107.6 | 47.19 Thousand |
| 27 Dec, 2012 | 107.6 | 107.6 | 107.6 | 107.6 | 13.47 Thousand |
| 24 Dec, 2012 | 107.81 | 107.81 | 107.81 | 107.81 | 4550.00 |
| 21 Dec, 2012 | 107.5 | 107.95 | 107.0 | 107.5 | 339.12 Thousand |
| 20 Dec, 2012 | 107.5 | 107.75 | 107.25 | 107.25 | 87.63 Thousand |
| 19 Dec, 2012 | 107.75 | 107.75 | 107.25 | 107.6 | 198.02 Thousand |
| 18 Dec, 2012 | 107.75 | 107.75 | 107.31 | 107.5 | 109.89 Thousand |
| 17 Dec, 2012 | 107.5 | 107.75 | 107.25 | 107.57 | 175.95 Thousand |
| 14 Dec, 2012 | 107.75 | 107.75 | 107.34 | 107.75 | 122.28 Thousand |
| 13 Dec, 2012 | 107.5 | 107.75 | 107.38 | 107.5 | 117.61 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM