GCP Infrastructure Investments Limited (GCP)
GBX 73.1
(-0.68%)
GBX 73.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2013 | 109.25 | 109.25 | 108.5 | 108.9 | 156.78 Thousand |
| 25 Jan, 2013 | 109.0 | 109.0 | 108.33 | 108.5 | 22.11 Thousand |
| 24 Jan, 2013 | 108.75 | 108.75 | 108.25 | 108.65 | 406.56 Thousand |
| 23 Jan, 2013 | 108.5 | 108.5 | 108.05 | 108.5 | 144.68 Thousand |
| 22 Jan, 2013 | 108.5 | 108.55 | 108.05 | 108.3 | 213.19 Thousand |
| 21 Jan, 2013 | 108.5 | 108.7 | 108.08 | 108.25 | 119.61 Thousand |
| 18 Jan, 2013 | 108.5 | 108.5 | 108.13 | 108.25 | 69.86 Thousand |
| 17 Jan, 2013 | 108.25 | 108.5 | 108.15 | 108.5 | 417.67 Thousand |
| 16 Jan, 2013 | 108.25 | 108.5 | 108.0 | 108.25 | 149.14 Thousand |
| 15 Jan, 2013 | 108.25 | 108.5 | 108.13 | 108.25 | 200.33 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM