GCP Infrastructure Investments Limited (GCP)
GBX 72.7
(-0.71%)
GBX 72.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 111.25 | 111.75 | 110.87 | 111.13 | 178.58 Thousand |
| 25 Feb, 2013 | 111.25 | 111.25 | 110.5 | 111.25 | 85.93 Thousand |
| 22 Feb, 2013 | 111.25 | 111.25 | 111.0 | 111.0 | 154.09 Thousand |
| 21 Feb, 2013 | 110.25 | 111.13 | 110.25 | 111.0 | 437.16 Thousand |
| 20 Feb, 2013 | 110.5 | 110.5 | 110.05 | 110.3 | 57.48 Thousand |
| 19 Feb, 2013 | 110.5 | 110.5 | 110.05 | 110.2 | 75.67 Thousand |
| 18 Feb, 2013 | 110.0 | 110.45 | 110.0 | 110.25 | 58.19 Thousand |
| 15 Feb, 2013 | 110.25 | 110.45 | 110.05 | 110.45 | 169.53 Thousand |
| 14 Feb, 2013 | 110.1 | 110.25 | 110.05 | 110.05 | 75.86 Thousand |
| 13 Feb, 2013 | 110.1 | 110.25 | 109.75 | 109.75 | 129.31 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM