GCP Infrastructure Investments Limited (GCP)

GBX 72.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 112.25 112.25 111.26 111.55 86.44 Thousand
13 Mar, 2013 111.0 112.25 111.0 112.13 322.32 Thousand
12 Mar, 2013 112.25 112.25 111.0 112.25 254.81 Thousand
11 Mar, 2013 112.25 112.25 111.25 112.0 235.86 Thousand
08 Mar, 2013 112.25 112.25 111.77 112.25 109.68 Thousand
07 Mar, 2013 112.25 112.25 111.5 111.6 213.27 Thousand
06 Mar, 2013 111.5 112.25 111.5 112.0 142.77 Thousand
05 Mar, 2013 112.0 112.09 111.68 111.85 166.29 Thousand
04 Mar, 2013 112.25 112.25 111.73 112.25 31.03 Thousand
01 Mar, 2013 111.25 112.24 111.25 111.5 34.86 Thousand