GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.33%)
GBX 73.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 114.25 | 114.25 | 113.56 | 114.0 | 173.8 Thousand |
| 16 Apr, 2013 | 113.5 | 114.24 | 113.5 | 114.07 | 117.76 Thousand |
| 15 Apr, 2013 | 114.25 | 114.25 | 113.75 | 114.0 | 104.89 Thousand |
| 12 Apr, 2013 | 114.25 | 114.26 | 113.99 | 114.26 | 436.52 Thousand |
| 11 Apr, 2013 | 114.25 | 114.25 | 113.5 | 113.87 | 254.53 Thousand |
| 10 Apr, 2013 | 114.25 | 114.25 | 113.75 | 114.0 | 165.5 Thousand |
| 09 Apr, 2013 | 114.25 | 114.25 | 113.5 | 114.25 | 165.61 Thousand |
| 08 Apr, 2013 | 114.25 | 114.25 | 113.75 | 114.25 | 130.52 Thousand |
| 05 Apr, 2013 | 114.5 | 114.5 | 113.88 | 114.0 | 343.6 Thousand |
| 04 Apr, 2013 | 114.25 | 114.4 | 113.51 | 113.99 | 234.43 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM