GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 109.36 109.59 109.25 109.5 89.2 Thousand
15 May, 2013 109.25 109.75 109.25 109.25 129.34 Thousand
14 May, 2013 110.25 110.25 109.25 109.25 305.62 Thousand
13 May, 2013 110.25 110.25 109.69 110.0 132.02 Thousand
10 May, 2013 109.5 110.5 109.5 110.5 86.79 Thousand
09 May, 2013 110.75 110.86 109.5 110.86 503.99 Thousand
08 May, 2013 112.0 112.0 110.25 110.75 404.16 Thousand
07 May, 2013 112.25 112.25 111.83 111.85 639.1 Thousand
03 May, 2013 112.25 112.25 111.5 112.0 362.11 Thousand
02 May, 2013 112.0 112.25 111.75 112.0 576.44 Thousand