GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 109.0 | 109.0 | 108.0 | 108.0 | 97.57 Thousand |
| 13 Jun, 2013 | 109.0 | 109.0 | 107.85 | 108.0 | 135.26 Thousand |
| 12 Jun, 2013 | 108.5 | 108.75 | 107.75 | 107.75 | 321.97 Thousand |
| 11 Jun, 2013 | 108.0 | 108.25 | 107.75 | 107.75 | 194.02 Thousand |
| 10 Jun, 2013 | 107.25 | 108.0 | 107.11 | 107.5 | 140.19 Thousand |
| 07 Jun, 2013 | 107.25 | 107.5 | 106.94 | 107.0 | 334.68 Thousand |
| 06 Jun, 2013 | 107.25 | 107.25 | 106.75 | 106.75 | 404.65 Thousand |
| 05 Jun, 2013 | 107.25 | 107.25 | 106.5 | 106.5 | 166.73 Thousand |
| 04 Jun, 2013 | 107.25 | 107.25 | 106.65 | 107.25 | 311.83 Thousand |
| 03 Jun, 2013 | 107.25 | 107.25 | 106.69 | 107.25 | 350.55 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM