GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 107.0 | 107.35 | 106.56 | 106.75 | 192.27 Thousand |
| 30 May, 2013 | 107.5 | 107.5 | 106.25 | 107.0 | 210.58 Thousand |
| 29 May, 2013 | 107.0 | 107.19 | 106.05 | 107.0 | 725.64 Thousand |
| 28 May, 2013 | 110.25 | 110.25 | 109.75 | 109.75 | 1.58 Million |
| 24 May, 2013 | 110.25 | 110.25 | 109.75 | 109.75 | 211.79 Thousand |
| 23 May, 2013 | 110.0 | 110.0 | 109.0 | 109.63 | 313.13 Thousand |
| 22 May, 2013 | 110.5 | 110.6 | 109.75 | 109.75 | 416.48 Thousand |
| 21 May, 2013 | 110.25 | 110.38 | 109.88 | 110.0 | 673.05 Thousand |
| 20 May, 2013 | 110.25 | 110.25 | 109.75 | 110.25 | 335.89 Thousand |
| 17 May, 2013 | 109.75 | 110.25 | 109.36 | 109.75 | 116.61 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM