GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 108.5 | 109.2 | 108.01 | 108.5 | 171.02 Thousand |
| 27 Jun, 2013 | 109.0 | 109.5 | 108.01 | 109.5 | 268.18 Thousand |
| 26 Jun, 2013 | 109.25 | 109.25 | 108.31 | 108.5 | 169.63 Thousand |
| 25 Jun, 2013 | 108.5 | 109.25 | 108.25 | 108.25 | 64.26 Thousand |
| 24 Jun, 2013 | 109.0 | 109.5 | 107.91 | 108.25 | 262.13 Thousand |
| 21 Jun, 2013 | 107.75 | 109.5 | 107.75 | 109.5 | 461.97 Thousand |
| 20 Jun, 2013 | 109.0 | 109.0 | 107.75 | 108.0 | 291.11 Thousand |
| 19 Jun, 2013 | 109.0 | 109.0 | 107.75 | 108.0 | 221.9 Thousand |
| 18 Jun, 2013 | 108.0 | 108.53 | 108.0 | 108.0 | 216.77 Thousand |
| 17 Jun, 2013 | 109.0 | 109.0 | 107.88 | 108.25 | 216.99 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM