GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 112.25 | 112.25 | 111.05 | 112.25 | 162.22 Thousand |
| 11 Jul, 2013 | 112.5 | 112.5 | 111.0 | 112.25 | 382.49 Thousand |
| 10 Jul, 2013 | 112.5 | 112.5 | 111.3 | 112.5 | 246.22 Thousand |
| 09 Jul, 2013 | 111.0 | 112.5 | 111.0 | 112.5 | 395.55 Thousand |
| 08 Jul, 2013 | 110.75 | 112.0 | 110.63 | 112.0 | 344.04 Thousand |
| 05 Jul, 2013 | 110.0 | 111.0 | 109.99 | 111.0 | 809.27 Thousand |
| 04 Jul, 2013 | 110.0 | 110.0 | 109.5 | 110.0 | 148.95 Thousand |
| 03 Jul, 2013 | 109.75 | 109.99 | 109.2 | 109.5 | 240.56 Thousand |
| 02 Jul, 2013 | 109.0 | 109.5 | 108.41 | 109.5 | 349.29 Thousand |
| 01 Jul, 2013 | 108.5 | 108.88 | 108.0 | 108.25 | 313.08 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM