GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 111.0 | 111.25 | 110.5 | 111.0 | 409.84 Thousand |
| 08 Aug, 2013 | 110.5 | 110.75 | 110.0 | 110.75 | 172.41 Thousand |
| 07 Aug, 2013 | 110.25 | 110.5 | 110.0 | 110.0 | 240.36 Thousand |
| 06 Aug, 2013 | 110.75 | 110.75 | 110.0 | 110.25 | 186.93 Thousand |
| 05 Aug, 2013 | 110.75 | 110.75 | 110.0 | 110.0 | 148.03 Thousand |
| 02 Aug, 2013 | 110.75 | 110.75 | 110.0 | 110.0 | 105.16 Thousand |
| 01 Aug, 2013 | 111.0 | 111.0 | 110.0 | 110.0 | 129.72 Thousand |
| 31 Jul, 2013 | 111.0 | 111.0 | 110.0 | 110.0 | 215.77 Thousand |
| 30 Jul, 2013 | 111.0 | 111.0 | 110.0 | 110.75 | 179.98 Thousand |
| 29 Jul, 2013 | 110.0 | 111.25 | 110.0 | 110.75 | 265.76 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM