GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 111.25 111.5 111.0 111.0 127.79 Thousand
22 Aug, 2013 111.0 111.5 111.0 111.5 200.69 Thousand
21 Aug, 2013 111.25 111.5 110.63 111.0 268 Thousand
20 Aug, 2013 110.5 111.5 110.5 111.0 126.12 Thousand
19 Aug, 2013 111.25 111.5 110.85 111.0 427.1 Thousand
16 Aug, 2013 111.25 111.5 110.85 111.25 259.62 Thousand
15 Aug, 2013 111.25 111.31 110.75 110.75 203.26 Thousand
14 Aug, 2013 111.0 111.25 110.75 111.25 417.3 Thousand
13 Aug, 2013 111.0 111.31 110.76 111.25 338.73 Thousand
12 Aug, 2013 111.5 111.5 110.74 111.25 350.56 Thousand