GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 109.75 110.54 107.75 108.5 18.08 Million
20 Sep, 2013 109.5 111.0 109.5 111.0 306.22 Thousand
19 Sep, 2013 110.5 110.5 109.75 109.75 200.88 Thousand
18 Sep, 2013 111.5 112.07 109.5 109.5 430.3 Thousand
17 Sep, 2013 112.0 112.0 111.68 112.0 166.07 Thousand
16 Sep, 2013 111.5 112.3 111.5 111.5 209.56 Thousand
13 Sep, 2013 112.0 112.25 111.5 111.5 630.32 Thousand
12 Sep, 2013 111.25 112.25 111.25 111.5 244.94 Thousand
11 Sep, 2013 111.5 112.0 111.01 111.75 45.05 Thousand
10 Sep, 2013 111.0 111.75 111.0 111.5 279.87 Thousand