GCP Infrastructure Investments Limited (GCP)
GBX 73.1
(0.69%)
GBX 73.1
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 110.5 | 110.81 | 110.25 | 110.25 | 177.21 Thousand |
| 21 Oct, 2013 | 111.0 | 111.0 | 110.25 | 110.25 | 101.15 Thousand |
| 18 Oct, 2013 | 111.0 | 111.0 | 110.25 | 110.25 | 406.92 Thousand |
| 17 Oct, 2013 | 110.25 | 110.99 | 110.25 | 110.25 | 197.64 Thousand |
| 16 Oct, 2013 | 110.25 | 111.0 | 110.25 | 111.0 | 110.32 Thousand |
| 15 Oct, 2013 | 110.5 | 110.89 | 110.25 | 110.25 | 139.44 Thousand |
| 14 Oct, 2013 | 110.5 | 110.75 | 110.26 | 110.75 | 185.68 Thousand |
| 11 Oct, 2013 | 111.0 | 111.0 | 110.25 | 110.25 | 151.82 Thousand |
| 10 Oct, 2013 | 110.75 | 110.75 | 110.25 | 110.75 | 129.1 Thousand |
| 09 Oct, 2013 | 110.36 | 110.95 | 110.36 | 110.63 | 312.17 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM