GCP Infrastructure Investments Limited (GCP)

GBX 73.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 111.0 112.0 110.92 111.25 308.55 Thousand
18 Nov, 2013 111.25 111.25 110.8 111.0 208.15 Thousand
15 Nov, 2013 110.75 111.25 110.75 110.75 210.89 Thousand
14 Nov, 2013 111.25 111.25 110.75 111.0 357.65 Thousand
13 Nov, 2013 111.5 111.88 110.75 110.75 470.05 Thousand
12 Nov, 2013 112.0 112.2 111.5 111.5 326.21 Thousand
11 Nov, 2013 111.5 112.03 111.5 112.0 231.94 Thousand
08 Nov, 2013 111.5 112.21 111.5 111.75 206.97 Thousand
07 Nov, 2013 111.5 112.25 110.83 112.25 332.44 Thousand
06 Nov, 2013 111.5 111.59 110.75 110.75 198.14 Thousand