GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 112.75 113.5 112.5 113.5 111.32 Thousand
17 Dec, 2013 112.75 113.25 112.11 112.75 257.8 Thousand
16 Dec, 2013 112.75 112.75 112.0 112.0 115.7 Thousand
13 Dec, 2013 111.75 112.75 110.75 112.75 267.48 Thousand
12 Dec, 2013 111.25 112.0 111.25 111.75 151.88 Thousand
11 Dec, 2013 111.5 111.99 111.0 111.5 414.22 Thousand
10 Dec, 2013 111.5 111.75 110.75 111.0 407.24 Thousand
09 Dec, 2013 111.0 111.28 110.73 111.25 254.12 Thousand
06 Dec, 2013 109.0 110.92 109.0 110.75 134.63 Thousand
05 Dec, 2013 109.0 109.75 109.0 109.75 71.64 Thousand