GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 113.5 114.48 111.0 111.5 443.34 Thousand
17 Jan, 2014 114.0 114.24 113.5 113.5 129.92 Thousand
16 Jan, 2014 113.75 114.28 113.5 114.0 313.44 Thousand
15 Jan, 2014 114.5 114.5 113.79 114.5 54.15 Thousand
14 Jan, 2014 114.5 114.5 113.96 114.5 160.27 Thousand
13 Jan, 2014 113.75 114.73 113.75 113.75 254.91 Thousand
10 Jan, 2014 114.25 114.75 113.75 113.75 208.53 Thousand
09 Jan, 2014 113.5 114.0 113.37 113.5 100.67 Thousand
08 Jan, 2014 114.0 114.0 113.37 113.5 110.13 Thousand
07 Jan, 2014 113.5 114.0 113.37 113.5 156.98 Thousand