GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 108.5 109.49 108.5 108.5 135.6 Thousand
31 Jan, 2014 109.25 109.5 108.75 108.75 129.44 Thousand
30 Jan, 2014 109.5 109.5 108.77 109.5 95.94 Thousand
29 Jan, 2014 108.5 109.5 108.5 109.5 126.55 Thousand
28 Jan, 2014 108.5 109.4 108.5 108.5 101.34 Thousand
27 Jan, 2014 108.25 109.1 108.25 108.5 138.37 Thousand
24 Jan, 2014 109.0 109.63 108.25 108.25 225.9 Thousand
23 Jan, 2014 110.0 110.0 108.25 108.25 307.17 Thousand
22 Jan, 2014 110.0 110.89 109.25 109.25 244.46 Thousand
21 Jan, 2014 111.5 112.2 111.25 111.25 306.81 Thousand