GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 110.75 | 110.75 | 110.14 | 110.75 | 84.83 Thousand |
| 28 Feb, 2014 | 110.75 | 110.75 | 110.0 | 110.75 | 953.6 Thousand |
| 27 Feb, 2014 | 110.0 | 110.64 | 110.0 | 110.5 | 607.57 Thousand |
| 26 Feb, 2014 | 110.75 | 110.75 | 110.25 | 110.5 | 137.94 Thousand |
| 25 Feb, 2014 | 110.0 | 111.0 | 109.96 | 111.0 | 701.17 Thousand |
| 24 Feb, 2014 | 110.25 | 110.75 | 110.25 | 110.5 | 137.51 Thousand |
| 21 Feb, 2014 | 110.5 | 110.5 | 109.88 | 110.5 | 563.42 Thousand |
| 20 Feb, 2014 | 110.5 | 110.5 | 109.75 | 110.5 | 110.57 Thousand |
| 19 Feb, 2014 | 110.5 | 110.5 | 110.01 | 110.25 | 2.68 Million |
| 18 Feb, 2014 | 109.75 | 110.75 | 109.5 | 110.25 | 1.23 Million |
GDP
GDR
GDWN
GBG
GCL
GCM