GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2014 | 109.0 | 110.25 | 109.0 | 110.0 | 321.48 Thousand |
| 14 Mar, 2014 | 110.25 | 110.25 | 109.08 | 110.25 | 1.67 Million |
| 13 Mar, 2014 | 109.0 | 109.7 | 109.0 | 109.0 | 3.02 Million |
| 12 Mar, 2014 | 110.25 | 110.25 | 109.0 | 109.0 | 222.94 Thousand |
| 11 Mar, 2014 | 110.25 | 110.25 | 109.0 | 109.0 | 189.97 Thousand |
| 10 Mar, 2014 | 109.75 | 110.05 | 109.5 | 110.0 | 176.77 Thousand |
| 07 Mar, 2014 | 110.0 | 110.49 | 109.5 | 109.5 | 445.16 Thousand |
| 06 Mar, 2014 | 110.0 | 110.5 | 110.0 | 110.25 | 115.29 Thousand |
| 05 Mar, 2014 | 110.0 | 110.5 | 110.0 | 110.5 | 135.74 Thousand |
| 04 Mar, 2014 | 109.75 | 110.75 | 109.75 | 110.75 | 207.88 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM