GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 112.0 112.25 111.9 112.25 469.69 Thousand
11 Apr, 2014 111.75 112.0 111.75 112.0 376.25 Thousand
10 Apr, 2014 111.5 112.0 111.25 112.0 250.62 Thousand
09 Apr, 2014 111.0 111.75 111.0 111.25 405.24 Thousand
08 Apr, 2014 111.5 111.75 111.25 111.5 345.8 Thousand
07 Apr, 2014 111.0 111.5 110.94 111.25 322.8 Thousand
04 Apr, 2014 110.5 111.0 110.22 111.0 392.74 Thousand
03 Apr, 2014 110.0 110.5 109.83 110.5 412.36 Thousand
02 Apr, 2014 110.0 110.5 109.5 110.5 661.28 Thousand
01 Apr, 2014 110.25 110.5 109.25 110.5 488.91 Thousand