GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 112.25 113.25 112.25 113.25 361.89 Thousand
29 Apr, 2014 112.5 113.25 112.25 113.25 217.7 Thousand
28 Apr, 2014 113.0 113.0 112.0 113.0 517.87 Thousand
25 Apr, 2014 112.25 112.75 112.25 112.75 241.95 Thousand
24 Apr, 2014 112.75 112.75 112.25 112.75 276.81 Thousand
23 Apr, 2014 112.5 112.54 111.8 112.5 406.33 Thousand
22 Apr, 2014 113.25 113.75 113.0 113.75 161.46 Thousand
17 Apr, 2014 113.5 113.5 112.83 113.5 250.91 Thousand
16 Apr, 2014 113.0 113.25 112.47 113.25 774.7 Thousand
15 Apr, 2014 113.0 113.0 112.25 112.5 334.76 Thousand