GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 115.75 | 115.75 | 115.28 | 115.75 | 375.96 Thousand |
| 14 May, 2014 | 115.75 | 115.75 | 114.87 | 115.75 | 347.73 Thousand |
| 13 May, 2014 | 115.25 | 115.74 | 114.88 | 115.25 | 673.21 Thousand |
| 12 May, 2014 | 114.25 | 115.25 | 114.25 | 115.25 | 516.47 Thousand |
| 09 May, 2014 | 114.0 | 114.75 | 114.0 | 114.75 | 241.47 Thousand |
| 08 May, 2014 | 113.25 | 114.75 | 113.25 | 114.75 | 509.58 Thousand |
| 07 May, 2014 | 112.5 | 114.0 | 112.5 | 114.0 | 384 Thousand |
| 06 May, 2014 | 112.5 | 113.25 | 112.5 | 113.25 | 265.44 Thousand |
| 02 May, 2014 | 112.5 | 113.25 | 112.5 | 113.25 | 156.08 Thousand |
| 01 May, 2014 | 113.25 | 113.25 | 112.5 | 113.25 | 355.75 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM