GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 113.5 | 114.1 | 113.25 | 113.5 | 150.7 Thousand |
| 12 Jun, 2014 | 113.75 | 115.0 | 113.75 | 114.0 | 120.56 Thousand |
| 11 Jun, 2014 | 115.0 | 115.0 | 114.0 | 115.0 | 215.1 Thousand |
| 10 Jun, 2014 | 114.5 | 114.75 | 114.0 | 114.5 | 181.73 Thousand |
| 09 Jun, 2014 | 114.5 | 114.59 | 113.5 | 114.5 | 464.2 Thousand |
| 06 Jun, 2014 | 114.5 | 114.75 | 113.5 | 114.5 | 262.55 Thousand |
| 05 Jun, 2014 | 115.25 | 115.25 | 113.5 | 114.25 | 229.8 Thousand |
| 04 Jun, 2014 | 115.25 | 115.25 | 113.75 | 114.0 | 1.18 Million |
| 03 Jun, 2014 | 115.75 | 115.75 | 113.86 | 114.0 | 280.86 Thousand |
| 02 Jun, 2014 | 116.5 | 116.5 | 114.58 | 115.0 | 311.2 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM