GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 113.0 | 113.32 | 112.5 | 112.5 | 269.31 Thousand |
| 10 Jul, 2014 | 113.5 | 114.05 | 113.23 | 113.5 | 324.09 Thousand |
| 09 Jul, 2014 | 113.75 | 114.75 | 113.5 | 113.75 | 229.26 Thousand |
| 08 Jul, 2014 | 114.75 | 114.75 | 113.75 | 114.25 | 263.56 Thousand |
| 07 Jul, 2014 | 115.5 | 115.5 | 113.75 | 114.5 | 479.7 Thousand |
| 04 Jul, 2014 | 114.5 | 115.25 | 114.5 | 114.5 | 360.17 Thousand |
| 03 Jul, 2014 | 116.0 | 116.0 | 114.5 | 115.5 | 173.89 Thousand |
| 02 Jul, 2014 | 114.5 | 116.0 | 114.5 | 115.25 | 263.69 Thousand |
| 01 Jul, 2014 | 116.0 | 116.0 | 115.0 | 116.0 | 282.87 Thousand |
| 30 Jun, 2014 | 114.5 | 115.53 | 114.5 | 114.5 | 200.54 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM