GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 116.25 | 116.25 | 114.85 | 115.5 | 68.08 Thousand |
| 26 Jun, 2014 | 114.5 | 116.0 | 114.5 | 115.75 | 252.51 Thousand |
| 25 Jun, 2014 | 115.0 | 116.25 | 115.0 | 116.25 | 248.72 Thousand |
| 24 Jun, 2014 | 114.5 | 116.25 | 114.5 | 116.0 | 257.92 Thousand |
| 23 Jun, 2014 | 114.5 | 116.25 | 114.5 | 116.0 | 149.46 Thousand |
| 20 Jun, 2014 | 115.0 | 117.5 | 114.75 | 117.5 | 803.92 Thousand |
| 19 Jun, 2014 | 114.75 | 115.0 | 114.69 | 115.0 | 390.23 Thousand |
| 18 Jun, 2014 | 114.5 | 114.75 | 114.0 | 114.75 | 239.09 Thousand |
| 17 Jun, 2014 | 113.0 | 114.5 | 113.0 | 114.0 | 548.85 Thousand |
| 16 Jun, 2014 | 114.5 | 114.5 | 113.53 | 114.25 | 120.97 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM