GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 113.5 113.5 112.5 112.75 216.42 Thousand
24 Jul, 2014 113.75 113.75 112.25 112.25 112.5 Thousand
23 Jul, 2014 112.5 113.25 112.23 112.5 322.27 Thousand
22 Jul, 2014 113.25 115.0 113.25 115.0 181.91 Thousand
21 Jul, 2014 113.25 114.29 113.25 113.75 317.67 Thousand
18 Jul, 2014 113.5 114.5 113.25 113.25 288.16 Thousand
17 Jul, 2014 113.0 114.5 113.0 114.5 221.2 Thousand
16 Jul, 2014 111.75 114.0 111.75 113.75 775.38 Thousand
15 Jul, 2014 113.0 113.0 112.0 112.5 383.77 Thousand
14 Jul, 2014 114.0 114.0 111.75 111.75 498.67 Thousand