GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 116.75 | 116.75 | 115.61 | 116.0 | 308.49 Thousand |
| 29 May, 2014 | 116.75 | 116.75 | 116.0 | 116.5 | 247.78 Thousand |
| 28 May, 2014 | 117.25 | 117.25 | 116.25 | 116.75 | 315.39 Thousand |
| 27 May, 2014 | 117.0 | 117.0 | 116.52 | 117.0 | 305.69 Thousand |
| 23 May, 2014 | 117.5 | 117.5 | 116.75 | 117.0 | 311.18 Thousand |
| 22 May, 2014 | 117.0 | 117.25 | 116.1 | 117.25 | 285.09 Thousand |
| 21 May, 2014 | 116.0 | 117.0 | 115.6 | 117.0 | 5.7 Million |
| 20 May, 2014 | 115.75 | 116.0 | 115.38 | 116.0 | 181.05 Thousand |
| 19 May, 2014 | 115.0 | 116.0 | 115.0 | 116.0 | 174.73 Thousand |
| 16 May, 2014 | 115.75 | 116.0 | 115.25 | 115.75 | 286.11 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM