GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 114.5 | 114.5 | 113.25 | 113.25 | 219.42 Thousand |
| 03 Jan, 2014 | 114.0 | 114.0 | 113.0 | 113.5 | 280.54 Thousand |
| 02 Jan, 2014 | 114.0 | 114.0 | 113.0 | 113.0 | 197.67 Thousand |
| 31 Dec, 2013 | 113.5 | 113.5 | 112.75 | 112.75 | 6730.00 |
| 30 Dec, 2013 | 113.5 | 113.5 | 112.89 | 113.0 | 27.5 Thousand |
| 27 Dec, 2013 | 113.5 | 113.5 | 113.0 | 113.0 | 42.86 Thousand |
| 24 Dec, 2013 | 113.5 | 113.5 | 113.0 | 113.0 | 41.67 Thousand |
| 23 Dec, 2013 | 112.75 | 113.5 | 112.65 | 113.5 | 72.17 Thousand |
| 20 Dec, 2013 | 113.0 | 113.5 | 112.5 | 112.5 | 349.64 Thousand |
| 19 Dec, 2013 | 112.5 | 113.39 | 112.0 | 113.0 | 255.89 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM