GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 109.0 109.5 109.0 109.0 49.16 Thousand
03 Dec, 2013 108.75 109.5 108.08 109.0 343.42 Thousand
02 Dec, 2013 108.75 108.75 108.0 108.0 131.43 Thousand
29 Nov, 2013 108.25 108.75 108.0 108.5 463.79 Thousand
28 Nov, 2013 108.5 108.74 107.94 108.0 191.11 Thousand
27 Nov, 2013 108.75 109.36 108.0 108.25 218.13 Thousand
26 Nov, 2013 111.0 111.71 110.75 111.0 172.78 Thousand
25 Nov, 2013 111.75 111.75 111.25 111.25 490.53 Thousand
22 Nov, 2013 111.5 111.93 111.25 111.25 189.29 Thousand
21 Nov, 2013 111.5 112.0 111.37 111.5 123.05 Thousand