GCP Infrastructure Investments Limited (GCP)

GBX 72.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 111.5 111.59 110.75 110.75 198.14 Thousand
05 Nov, 2013 111.28 111.45 110.75 110.75 169.04 Thousand
04 Nov, 2013 110.75 111.28 110.75 111.0 188.17 Thousand
01 Nov, 2013 111.25 111.25 110.75 110.75 452.34 Thousand
31 Oct, 2013 110.75 111.15 110.58 110.75 179.92 Thousand
30 Oct, 2013 110.5 111.22 110.5 111.0 605.44 Thousand
29 Oct, 2013 110.63 110.69 110.31 110.5 178.05 Thousand
28 Oct, 2013 110.0 110.75 110.0 110.5 184.82 Thousand
25 Oct, 2013 110.5 110.75 110.15 110.75 136.27 Thousand
24 Oct, 2013 110.25 110.39 110.0 110.0 245.13 Thousand