GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 110.36 | 110.95 | 110.36 | 110.63 | 312.17 Thousand |
| 08 Oct, 2013 | 110.5 | 111.0 | 110.25 | 110.25 | 188.24 Thousand |
| 07 Oct, 2013 | 111.0 | 111.31 | 110.35 | 110.5 | 158.59 Thousand |
| 04 Oct, 2013 | 110.25 | 110.25 | 110.0 | 110.25 | 449.99 Thousand |
| 03 Oct, 2013 | 110.25 | 110.25 | 110.0 | 110.0 | 304.81 Thousand |
| 02 Oct, 2013 | 110.25 | 110.25 | 109.88 | 110.0 | 188.94 Thousand |
| 01 Oct, 2013 | 109.5 | 110.4 | 109.38 | 109.75 | 153.47 Thousand |
| 30 Sep, 2013 | 109.25 | 109.93 | 109.25 | 109.25 | 178.71 Thousand |
| 27 Sep, 2013 | 109.25 | 110.0 | 109.06 | 109.5 | 522.7 Thousand |
| 26 Sep, 2013 | 109.75 | 109.84 | 109.19 | 109.25 | 264.02 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM