GCP Infrastructure Investments Limited (GCP)

GBX 72.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 114.0 114.25 113.75 114.25 195.56 Thousand
27 Mar, 2013 113.0 113.5 112.95 113.5 198.29 Thousand
26 Mar, 2013 112.25 112.93 111.92 112.93 313.8 Thousand
25 Mar, 2013 111.5 112.5 111.5 112.5 294.28 Thousand
22 Mar, 2013 112.5 112.5 111.5 111.75 237.75 Thousand
21 Mar, 2013 112.5 112.5 111.75 112.23 658.25 Thousand
20 Mar, 2013 112.25 112.5 111.56 112.0 190.45 Thousand
19 Mar, 2013 112.0 112.25 111.25 111.5 176.74 Thousand
18 Mar, 2013 112.0 112.0 111.55 112.0 116.36 Thousand
15 Mar, 2013 112.25 112.5 111.55 112.25 172.08 Thousand