GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-0.41%)
GBX 73.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 110.75 | 110.75 | 110.0 | 110.22 | 173.01 Thousand |
| 09 Nov, 2012 | 110.5 | 110.5 | 110.01 | 110.25 | 114.93 Thousand |
| 08 Nov, 2012 | 111.0 | 111.0 | 110.19 | 110.5 | 78.67 Thousand |
| 07 Nov, 2012 | 110.5 | 110.5 | 110.0 | 110.33 | 54.54 Thousand |
| 06 Nov, 2012 | 110.22 | 110.22 | 110.22 | 110.22 | 11.4 Thousand |
| 05 Nov, 2012 | 110.25 | 110.5 | 110.0 | 110.22 | 122.96 Thousand |
| 02 Nov, 2012 | 110.75 | 110.75 | 110.25 | 110.5 | 500.38 Thousand |
| 01 Nov, 2012 | 110.75 | 111.15 | 110.26 | 111.15 | 203.97 Thousand |
| 31 Oct, 2012 | 111.25 | 111.25 | 110.8 | 110.8 | 192.5 Thousand |
| 30 Oct, 2012 | 112.0 | 112.5 | 110.5 | 111.0 | 469.17 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM