GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-0.41%)
GBX 73.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 106.25 | 107.35 | 106.25 | 106.25 | 72.8 Thousand |
| 28 Sep, 2012 | 107.25 | 107.25 | 106.25 | 106.25 | 94.26 Thousand |
| 27 Sep, 2012 | 106.25 | 107.14 | 105.5 | 105.5 | 52.26 Thousand |
| 26 Sep, 2012 | 107.0 | 107.0 | 106.25 | 107.0 | 30.36 Thousand |
| 25 Sep, 2012 | 107.25 | 107.25 | 106.25 | 106.75 | 81.65 Thousand |
| 24 Sep, 2012 | 106.25 | 107.14 | 106.25 | 106.75 | 39.64 Thousand |
| 21 Sep, 2012 | 106.35 | 107.1 | 106.25 | 106.75 | 128.92 Thousand |
| 20 Sep, 2012 | 106.75 | 107.1 | 106.33 | 106.75 | 71.85 Thousand |
| 19 Sep, 2012 | 106.86 | 106.89 | 106.33 | 106.89 | 18.3 Thousand |
| 18 Sep, 2012 | 107.0 | 107.05 | 106.26 | 107.0 | 77.34 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM