GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 106.9 106.93 106.25 106.93 97.26 Thousand
31 Aug, 2012 106.25 106.84 106.25 106.84 4722.00
30 Aug, 2012 106.87 106.99 106.81 106.9 71 Thousand
29 Aug, 2012 106.71 106.89 106.71 106.89 45.2 Thousand
28 Aug, 2012 105.5 107.0 105.5 107.0 72.5 Thousand
24 Aug, 2012 105.5 107.0 105.5 107.0 80.7 Thousand
23 Aug, 2012 106.0 107.0 105.65 107.0 37.97 Thousand
22 Aug, 2012 106.5 107.1 106.5 107.0 52.75 Thousand
21 Aug, 2012 108.0 108.0 107.5 107.85 239.4 Thousand
20 Aug, 2012 107.5 108.0 107.5 107.5 77.57 Thousand