GCP Infrastructure Investments Limited (GCP)
GBX 74.4
(0.54%)
GBX 74.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 106.5 | 107.0 | 106.5 | 106.95 | 52.37 Thousand |
| 01 Aug, 2012 | 106.5 | 107.0 | 105.86 | 106.78 | 818.05 Thousand |
| 31 Jul, 2012 | 107.0 | 107.0 | 106.5 | 106.89 | 87.74 Thousand |
| 30 Jul, 2012 | 106.75 | 107.01 | 106.63 | 106.99 | 301.33 Thousand |
| 27 Jul, 2012 | 106.75 | 106.8 | 106.19 | 106.8 | 324.2 Thousand |
| 26 Jul, 2012 | 105.5 | 106.75 | 105.5 | 106.75 | 78.64 Thousand |
| 25 Jul, 2012 | 106.75 | 107.0 | 105.5 | 105.5 | 126.27 Thousand |
| 24 Jul, 2012 | 106.25 | 106.75 | 106.25 | 106.75 | 42.32 Thousand |
| 23 Jul, 2012 | 106.0 | 106.75 | 106.0 | 106.5 | 77.52 Thousand |
| 20 Jul, 2012 | 106.0 | 106.8 | 106.0 | 106.0 | 41.27 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM