GCP Infrastructure Investments Limited (GCP)

GBX 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 105.88 105.88 105.88 105.88 1.31 Million
18 May, 2012 105.88 106.15 105.75 106.0 556.62 Thousand
17 May, 2012 105.88 106.25 105.75 106.25 44.83 Thousand
16 May, 2012 105.75 105.75 105.75 105.75 10.58 Thousand
15 May, 2012 105.88 106.15 105.58 105.58 19.53 Thousand
14 May, 2012 105.75 106.19 105.25 105.25 68.07 Thousand
11 May, 2012 105.5 105.93 105.25 105.25 27.3 Thousand
10 May, 2012 105.38 105.5 105.0 105.0 49.26 Thousand
09 May, 2012 105.38 105.5 105.25 105.45 117.51 Thousand
08 May, 2012 105.4 105.4 105.4 105.4 18.35 Thousand