GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 105.1 105.1 105.1 105.1 5000.00
18 Apr, 2012 105.38 105.74 104.88 105.1 13.86 Thousand
17 Apr, 2012 105.63 105.75 105.1 105.7 84.68 Thousand
16 Apr, 2012 105.6 105.6 105.6 105.6 17.19 Thousand
13 Apr, 2012 105.65 105.65 105.65 105.65 10.55 Thousand
12 Apr, 2012 105.63 105.65 105.5 105.65 45.35 Thousand
11 Apr, 2012 105.63 105.65 105.5 105.5 23.7 Thousand
10 Apr, 2012 105.5 105.5 105.0 105.0 8187.00
05 Apr, 2012 105.65 105.65 105.65 105.65 7460.00
04 Apr, 2012 105.63 105.65 105.5 105.5 23.36 Thousand