GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 105.75 105.8 105.5 105.5 128.07 Thousand
05 Mar, 2012 105.53 105.53 105.53 105.53 19.57 Thousand
02 Mar, 2012 105.75 105.9 105.53 105.53 189.04 Thousand
01 Mar, 2012 105.6 105.6 105.6 105.6 6500.00
29 Feb, 2012 105.5 105.5 105.5 105.5 7582.00
28 Feb, 2012 106.5 106.65 106.03 106.1 46.57 Thousand
27 Feb, 2012 106.5 106.85 106.03 106.03 39.71 Thousand
24 Feb, 2012 106.75 106.8 106.75 106.8 25.92 Thousand
23 Feb, 2012 106.5 106.85 106.0 106.03 90.37 Thousand
22 Feb, 2012 106.5 106.95 106.03 106.85 34.5 Thousand