GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 102.0 102.7 101.2 102.7 15.91 Thousand
02 Dec, 2011 101.1 101.1 101.1 101.1 29 Thousand
01 Dec, 2011 102.7 102.7 102.7 102.7 81.1 Thousand
30 Nov, 2011 102.0 102.7 101.0 101.2 37 Thousand
29 Nov, 2011 102.7 102.7 102.7 102.7 12.29 Thousand
28 Nov, 2011 102.69 103.0 102.69 103.0 9486.00
25 Nov, 2011 102.7 102.7 102.7 102.7 18.5 Thousand
24 Nov, 2011 102.0 102.75 101.0 102.75 61.89 Thousand
22 Nov, 2011 104.3 104.33 104.3 104.3 13.48 Thousand
18 Nov, 2011 104.33 104.33 104.33 104.33 9440.00